Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.94 -2.36 (-0.04%) Dow
39,146.85 +34.69 (+0.09%) Nasdaq
17,757.55 +39.90 (+0.23%) Bitcoin USD
61,123.68 -520.86 (-0.84%) CMC Crypto 200
1,263.94 -19.85 (-1.55%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:4410.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 942.31 | 0.00 | - | 6 | 17 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 11,987 |
| 820.81 | 0.00 | - | 2 | 12 | 2024-07-19 | 1.20 | 0.00 | - | 8 | 643 |
| - | - | - | - | - | 2024-07-31 | 34.51 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 2024-08-16 | 4.10 | 0.00 | - | 100 | 547 |
| - | - | - | - | - | 2024-08-30 | 5.90 | 0.00 | - | 15 | 122 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | 26 | 166 |
| - | - | - | - | - | 2024-09-30 | 9.20 | -9.00 | -49.45% | 3 | 23 |
| - | - | - | - | - | 2024-10-18 | 19.47 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.